Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 63.6 | 65.0 | 62.5 | 63.4 | 914.45 Thousand |
| 01 Nov, 2021 | 64.3 | 64.4 | 63.3 | 63.5 | 381.13 Thousand |
| 29 Oct, 2021 | 63.5 | 64.4 | 63.5 | 63.8 | 328.98 Thousand |
| 28 Oct, 2021 | 64.4 | 64.6 | 63.4 | 63.8 | 425.35 Thousand |
| 27 Oct, 2021 | 62.6 | 64.5 | 62.6 | 64.5 | 820.86 Thousand |
| 26 Oct, 2021 | 63.8 | 64.0 | 62.3 | 63.2 | 1 Million |
| 25 Oct, 2021 | 61.8 | 64.1 | 61.8 | 63.0 | 2.95 Million |
| 22 Oct, 2021 | 58.3 | 59.2 | 58.0 | 58.9 | 374.18 Thousand |
| 21 Oct, 2021 | 56.8 | 59.0 | 56.8 | 58.1 | 438.24 Thousand |
| 20 Oct, 2021 | 57.0 | 57.1 | 56.8 | 56.9 | 81.58 Thousand |
3465
3466
3467
3438
3441
3444