Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 72.3 72.3 69.5 70.0 901.86 Thousand
15 Nov, 2021 74.8 74.8 70.4 71.4 1.84 Million
12 Nov, 2021 68.5 71.5 68.5 71.3 1.98 Million
11 Nov, 2021 73.0 74.1 67.6 67.9 3.51 Million
10 Nov, 2021 69.8 71.3 69.3 69.5 1.13 Million
09 Nov, 2021 68.8 69.7 68.2 69.3 731.93 Thousand
08 Nov, 2021 69.5 70.6 68.5 69.1 1.28 Million
05 Nov, 2021 68.6 69.4 67.3 69.4 1.47 Million
04 Nov, 2021 69.7 69.7 66.4 68.6 1.93 Million
03 Nov, 2021 64.1 67.7 63.5 67.0 1.9 Million