Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 78.3 79.3 76.1 77.6 1.86 Million
13 Dec, 2021 81.0 81.3 78.1 78.3 2.39 Million
10 Dec, 2021 79.9 82.0 79.0 81.0 3.94 Million
09 Dec, 2021 77.1 80.0 76.5 79.7 4.35 Million
08 Dec, 2021 72.3 78.0 72.3 76.1 2.65 Million
07 Dec, 2021 71.7 72.6 71.4 72.0 273.49 Thousand
06 Dec, 2021 72.3 72.3 70.9 72.0 232.04 Thousand
03 Dec, 2021 70.9 71.8 70.6 71.1 231.12 Thousand
02 Dec, 2021 72.5 72.5 70.2 70.5 717.57 Thousand
01 Dec, 2021 72.7 73.4 72.1 72.6 477.58 Thousand