Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 99.0 106.5 98.5 106.5 17.72 Million
11 Jan, 2022 99.9 102.0 95.2 97.0 10.99 Million
10 Jan, 2022 99.0 101.5 95.0 99.0 11.23 Million
07 Jan, 2022 105.0 107.0 98.8 102.5 21.47 Million
06 Jan, 2022 97.0 104.5 94.8 103.0 19.84 Million
05 Jan, 2022 101.0 105.0 94.5 98.8 23.79 Million
04 Jan, 2022 91.9 101.0 90.8 99.6 16.56 Million
03 Jan, 2022 89.5 95.7 89.3 91.9 14.9 Million
30 Dec, 2021 81.0 90.9 80.2 88.0 22.22 Million
29 Dec, 2021 76.2 83.6 76.2 83.6 8.43 Million