Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 93.3 97.6 93.0 96.5 11.58 Million
25 Jan, 2022 100.0 101.5 93.5 94.5 12.03 Million
24 Jan, 2022 100.5 104.0 98.1 102.0 13.02 Million
21 Jan, 2022 110.0 110.5 101.0 102.5 20.86 Million
20 Jan, 2022 105.0 112.5 102.0 111.5 32.6 Million
19 Jan, 2022 99.7 105.0 99.3 105.0 13.69 Million
18 Jan, 2022 97.2 107.0 97.0 101.5 16.56 Million
17 Jan, 2022 96.4 98.7 93.8 97.5 7.52 Million
14 Jan, 2022 97.7 99.4 95.2 97.1 8.33 Million
13 Jan, 2022 105.0 105.0 97.0 98.4 15.06 Million