Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 96.7 98.0 93.4 95.1 5.34 Million
04 Mar, 2022 101.5 102.5 99.5 99.7 5.09 Million
03 Mar, 2022 106.5 109.5 103.5 103.5 17.28 Million
02 Mar, 2022 100.0 103.5 95.2 102.5 13.4 Million
01 Mar, 2022 97.5 104.5 97.4 101.0 8.1 Million
25 Feb, 2022 95.2 98.6 95.2 96.0 3.71 Million
24 Feb, 2022 96.8 97.4 92.1 93.5 3.8 Million
23 Feb, 2022 97.9 99.0 96.2 98.0 2.67 Million
22 Feb, 2022 97.9 98.6 95.0 96.8 4.17 Million
21 Feb, 2022 99.8 100.5 99.0 99.3 3.45 Million