Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 19.5 19.9 19.35 19.35 268.24 Thousand
30 Jan, 2013 20.4 20.45 19.7 19.7 642.85 Thousand
29 Jan, 2013 19.2 20.25 19.1 20.25 1.21 Million
28 Jan, 2013 18.5 19.0 18.4 18.95 317 Thousand
25 Jan, 2013 18.7 18.8 18.55 18.55 132.1 Thousand
24 Jan, 2013 18.75 18.95 18.6 18.65 156.48 Thousand
23 Jan, 2013 19.0 19.0 18.6 18.75 219.12 Thousand
22 Jan, 2013 19.2 19.5 18.8 19.0 221.2 Thousand
21 Jan, 2013 18.65 19.5 18.65 19.2 401 Thousand
18 Jan, 2013 18.5 18.85 18.5 18.65 206 Thousand