Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 29.2 30.5 28.55 28.65 2.27 Million
11 Mar, 2013 27.7 29.55 26.7 29.2 4.16 Million
08 Mar, 2013 26.9 27.7 26.5 27.7 3.92 Million
07 Mar, 2013 25.6 26.7 25.0 25.9 2.59 Million
06 Mar, 2013 25.1 25.9 25.05 25.8 4.04 Million
05 Mar, 2013 22.95 24.25 22.65 24.25 1.83 Million
04 Mar, 2013 22.7 23.0 22.2 22.7 481.5 Thousand
01 Mar, 2013 23.2 23.5 22.3 22.7 906.88 Thousand
27 Feb, 2013 22.15 23.15 22.1 22.8 1.13 Million
26 Feb, 2013 21.5 23.2 21.2 22.05 1.62 Million