Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 30.2 30.5 29.8 30.0 1.47 Million
10 Apr, 2013 30.5 31.4 29.6 29.95 1.75 Million
09 Apr, 2013 32.3 32.75 30.45 30.45 1.96 Million
08 Apr, 2013 33.8 33.8 31.75 32.25 1.3 Million
03 Apr, 2013 34.45 34.9 33.6 34.1 1.89 Million
02 Apr, 2013 33.5 35.0 33.0 33.9 2.66 Million
01 Apr, 2013 31.8 34.4 31.6 33.3 1.82 Million
29 Mar, 2013 31.2 32.5 30.3 32.3 1.46 Million
28 Mar, 2013 32.7 32.7 31.0 31.0 1.27 Million
27 Mar, 2013 30.8 32.95 30.2 32.7 2.15 Million