Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 29.9 29.9 29.4 29.4 339.08 Thousand
09 May, 2013 29.7 30.35 29.5 29.9 628.38 Thousand
08 May, 2013 29.05 29.9 29.05 29.7 884 Thousand
07 May, 2013 30.1 30.3 28.6 29.0 1.04 Million
06 May, 2013 30.3 30.55 29.9 30.0 564.36 Thousand
03 May, 2013 31.2 31.3 30.1 30.1 803 Thousand
02 May, 2013 31.0 31.6 30.75 31.0 1.26 Million
30 Apr, 2013 30.45 30.9 29.8 30.75 1.37 Million
29 Apr, 2013 31.2 31.4 30.2 30.4 716.97 Thousand
26 Apr, 2013 30.85 31.65 30.65 31.2 1.22 Million