Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 30.5 31.7 30.5 31.0 690.2 Thousand
23 May, 2013 31.35 31.5 30.5 30.5 570.18 Thousand
22 May, 2013 30.3 32.0 30.3 31.35 1.44 Million
21 May, 2013 30.0 30.9 30.0 30.25 637.4 Thousand
20 May, 2013 30.2 30.6 29.9 29.95 456.69 Thousand
17 May, 2013 30.6 30.8 29.9 30.05 538.12 Thousand
16 May, 2013 30.5 31.2 30.4 30.6 948.21 Thousand
15 May, 2013 31.0 31.0 30.2 30.2 643.5 Thousand
14 May, 2013 31.8 32.3 30.85 31.0 1.81 Million
13 May, 2013 30.4 31.45 29.9 31.45 1.61 Million