Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 32.0 32.3 30.0 30.05 1.59 Million
06 Jun, 2013 31.35 32.3 31.35 32.0 1.16 Million
05 Jun, 2013 33.35 33.35 31.6 31.6 2.21 Million
04 Jun, 2013 34.9 36.35 33.65 33.65 6.77 Million
03 Jun, 2013 31.7 34.0 31.6 34.0 2.15 Million
31 May, 2013 31.5 32.7 31.5 31.8 2.12 Million
30 May, 2013 31.2 32.0 31.0 31.3 1.37 Million
29 May, 2013 30.7 32.0 30.5 31.2 1.66 Million
28 May, 2013 31.0 31.0 30.5 30.5 468.42 Thousand
27 May, 2013 31.5 31.5 30.65 30.85 336.22 Thousand