Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 21.0 21.8 21.0 21.7 806.91 Thousand
22 Feb, 2013 19.9 21.4 19.8 20.9 697.07 Thousand
21 Feb, 2013 20.1 20.1 19.65 20.0 215.61 Thousand
20 Feb, 2013 20.1 20.2 19.55 20.05 357.28 Thousand
19 Feb, 2013 20.0 20.4 19.8 20.1 279.66 Thousand
18 Feb, 2013 19.2 20.0 19.05 20.0 500.42 Thousand
06 Feb, 2013 18.95 19.2 18.7 18.75 344.05 Thousand
05 Feb, 2013 19.5 19.5 18.85 18.95 202.32 Thousand
04 Feb, 2013 20.05 20.1 19.55 19.55 157.2 Thousand
01 Feb, 2013 19.55 20.3 19.5 19.75 499.3 Thousand