Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 19.8 20.05 18.45 18.5 622.07 Thousand
16 Jan, 2013 20.05 20.1 19.65 19.8 403 Thousand
15 Jan, 2013 21.2 21.4 20.15 20.2 939.31 Thousand
14 Jan, 2013 19.95 20.45 19.7 20.45 1.43 Million
11 Jan, 2013 19.2 20.0 19.2 19.5 1.44 Million
10 Jan, 2013 17.7 18.85 17.7 18.85 1.25 Million
09 Jan, 2013 17.65 17.95 17.5 17.65 171.5 Thousand
08 Jan, 2013 18.15 18.15 17.6 17.65 102.1 Thousand
07 Jan, 2013 18.0 18.1 17.8 18.0 156.12 Thousand
04 Jan, 2013 18.2 18.25 17.95 17.95 178.13 Thousand