Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 53.0 | 53.0 | 51.2 | 51.2 | 203.01 Thousand |
| 07 Aug, 2025 | 53.0 | 53.3 | 52.1 | 52.7 | 182.1 Thousand |
| 06 Aug, 2025 | 53.1 | 53.1 | 52.2 | 52.7 | 103 Thousand |
| 05 Aug, 2025 | 52.5 | 53.7 | 52.0 | 52.8 | 341 Thousand |
| 04 Aug, 2025 | 52.4 | 52.8 | 51.6 | 51.9 | 86 Thousand |
| 01 Aug, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 193.69 Thousand |
| 31 Jul, 2025 | 50.7 | 51.2 | 50.6 | 50.8 | 37.2 Thousand |
| 30 Jul, 2025 | 51.5 | 51.6 | 51.0 | 51.0 | 56 Thousand |
| 29 Jul, 2025 | 51.2 | 52.1 | 51.0 | 51.1 | 101.03 Thousand |
| 28 Jul, 2025 | 52.3 | 52.6 | 51.7 | 51.9 | 78.02 Thousand |
3455
3465
3466
3434
3438
3441