Niching Industrial Corporation (3444.TWO)
TWD 56.4
(1.81%)
TWD 56.4
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 76.8 | 79.5 | 76.3 | 78.2 | 95.15 Thousand |
| 18 Dec, 2024 | 76.5 | 78.8 | 76.5 | 78.0 | 113.34 Thousand |
| 17 Dec, 2024 | 77.8 | 79.0 | 76.2 | 77.8 | 491.2 Thousand |
| 16 Dec, 2024 | 80.0 | 80.9 | 76.8 | 76.8 | 203.12 Thousand |
| 13 Dec, 2024 | 83.2 | 83.6 | 80.0 | 80.0 | 245.96 Thousand |
| 12 Dec, 2024 | 81.5 | 83.4 | 81.5 | 82.7 | 648.33 Thousand |
| 11 Dec, 2024 | 82.0 | 82.5 | 80.2 | 80.9 | 197.06 Thousand |
| 10 Dec, 2024 | 85.0 | 85.0 | 80.7 | 80.7 | 189.79 Thousand |
| 09 Dec, 2024 | 84.9 | 84.9 | 82.6 | 82.6 | 170.64 Thousand |
| 06 Dec, 2024 | 83.9 | 84.8 | 83.0 | 84.4 | 293.71 Thousand |
5410
THL
9927
4022
SIMAU
0684