Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 51.6 52.3 51.2 52.1 124 Thousand
24 Jul, 2025 51.3 52.0 51.1 51.5 136.04 Thousand
23 Jul, 2025 52.5 53.3 51.7 53.3 536.05 Thousand
22 Jul, 2025 53.4 53.6 51.5 51.7 167 Thousand
21 Jul, 2025 52.4 53.8 52.4 53.2 272 Thousand
18 Jul, 2025 53.5 53.5 52.3 52.8 168.01 Thousand
17 Jul, 2025 52.9 53.1 52.5 52.9 212 Thousand
16 Jul, 2025 53.7 53.7 52.3 52.9 160.02 Thousand
15 Jul, 2025 52.4 53.4 52.1 53.1 107 Thousand
14 Jul, 2025 52.0 52.4 51.6 52.4 37 Thousand