Niching Industrial Corporation (3444.TWO)
TWD 55.7
(-3.47%)
TWD 55.7
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 57.4 | 57.8 | 55.7 | 55.7 | 226.55 Thousand |
| 15 Apr, 2025 | 55.2 | 56.9 | 55.2 | 56.8 | 117.26 Thousand |
| 14 Apr, 2025 | 53.9 | 56.6 | 53.6 | 56.4 | 207.06 Thousand |
| 11 Apr, 2025 | 50.0 | 56.1 | 49.2 | 53.9 | 672.05 Thousand |
| 10 Apr, 2025 | 51.0 | 51.0 | 48.5 | 51.0 | 209.6 Thousand |
| 09 Apr, 2025 | 47.0 | 48.35 | 46.2 | 46.4 | 838.5 Thousand |
| 08 Apr, 2025 | 51.3 | 52.9 | 51.3 | 51.3 | 215.24 Thousand |
| 07 Apr, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 19 Thousand |
| 02 Apr, 2025 | 62.6 | 64.1 | 62.5 | 63.2 | 632.58 Thousand |
| 01 Apr, 2025 | 61.4 | 62.7 | 60.8 | 62.7 | 656.33 Thousand |
5410
THL
9927
4022
SIMAU
0684