Niching Industrial Corporation (3444.TWO)
TWD 55.9
(0.36%)
TWD 55.9
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 61.4 | 62.7 | 60.8 | 62.7 | 656.33 Thousand |
| 31 Mar, 2025 | 62.3 | 64.1 | 60.0 | 60.5 | 403.91 Thousand |
| 28 Mar, 2025 | 64.3 | 64.9 | 62.0 | 64.8 | 350.22 Thousand |
| 27 Mar, 2025 | 66.3 | 67.1 | 64.5 | 64.6 | 318.24 Thousand |
| 26 Mar, 2025 | 66.6 | 67.1 | 65.7 | 66.3 | 190.3 Thousand |
| 25 Mar, 2025 | 67.5 | 67.5 | 65.0 | 66.5 | 245.96 Thousand |
| 24 Mar, 2025 | 69.4 | 69.4 | 66.0 | 66.1 | 227.62 Thousand |
| 21 Mar, 2025 | 69.5 | 69.6 | 68.4 | 68.9 | 517.88 Thousand |
| 20 Mar, 2025 | 69.3 | 69.9 | 68.1 | 68.9 | 526.01 Thousand |
| 19 Mar, 2025 | 67.5 | 68.5 | 67.5 | 67.6 | 193.03 Thousand |
5410
THL
9927
4022
SIMAU
0684