Niching Industrial Corporation (3444.TWO)
TWD 55.4
(0.18%)
TWD 55.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 66.7 | 69.8 | 65.5 | 69.1 | 312.15 Thousand |
| 10 Mar, 2025 | 70.4 | 70.9 | 68.8 | 68.8 | 206.59 Thousand |
| 07 Mar, 2025 | 70.2 | 71.6 | 70.2 | 70.5 | 258.2 Thousand |
| 06 Mar, 2025 | 71.0 | 71.7 | 70.3 | 70.9 | 263.47 Thousand |
| 05 Mar, 2025 | 70.6 | 71.9 | 70.2 | 71.2 | 644.6 Thousand |
| 04 Mar, 2025 | 72.9 | 72.9 | 69.6 | 70.5 | 916.99 Thousand |
| 03 Mar, 2025 | 74.7 | 75.7 | 73.1 | 73.2 | 234.53 Thousand |
| 27 Feb, 2025 | 74.7 | 75.5 | 74.3 | 74.9 | 828.69 Thousand |
| 26 Feb, 2025 | 78.4 | 78.4 | 74.7 | 74.7 | 486.83 Thousand |
| 25 Feb, 2025 | 81.2 | 81.7 | 78.3 | 78.7 | 428.92 Thousand |
5410
THL
9927
4022
SIMAU
0684