Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 58.5 | 60.1 | 58.5 | 59.0 | 316 Thousand |
| 20 Oct, 2025 | 57.6 | 58.7 | 57.1 | 58.3 | 270.21 Thousand |
| 17 Oct, 2025 | 58.6 | 59.1 | 57.5 | 57.5 | 196 Thousand |
| 16 Oct, 2025 | 60.0 | 60.0 | 58.5 | 59.1 | 172 Thousand |
| 15 Oct, 2025 | 59.2 | 60.2 | 58.7 | 59.4 | 407.12 Thousand |
| 14 Oct, 2025 | 63.9 | 63.9 | 58.6 | 58.6 | 397 Thousand |
| 13 Oct, 2025 | 62.2 | 63.0 | 61.6 | 62.2 | 285 Thousand |
| 09 Oct, 2025 | 66.1 | 67.8 | 64.1 | 64.2 | 680.27 Thousand |
| 08 Oct, 2025 | 64.4 | 67.1 | 63.9 | 65.1 | 1.2 Million |
| 07 Oct, 2025 | 59.5 | 63.5 | 58.0 | 63.4 | 792.23 Thousand |
3455
3465
3466
3434
3438
3441