Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 61.9 | 61.9 | 60.6 | 60.7 | 210.01 Thousand |
| 18 Sep, 2025 | 61.2 | 62.2 | 61.2 | 61.8 | 267.2 Thousand |
| 17 Sep, 2025 | 61.0 | 61.9 | 60.7 | 61.4 | 235 Thousand |
| 16 Sep, 2025 | 60.9 | 61.6 | 60.5 | 61.0 | 150.01 Thousand |
| 15 Sep, 2025 | 62.0 | 62.0 | 60.3 | 60.8 | 191 Thousand |
| 12 Sep, 2025 | 61.5 | 62.5 | 61.3 | 62.1 | 216 Thousand |
| 11 Sep, 2025 | 65.6 | 65.6 | 60.4 | 61.3 | 959.15 Thousand |
| 10 Sep, 2025 | 62.1 | 66.6 | 61.8 | 65.6 | 1.11 Million |
| 09 Sep, 2025 | 61.7 | 61.8 | 60.6 | 61.6 | 235.23 Thousand |
| 08 Sep, 2025 | 62.3 | 62.3 | 60.0 | 60.5 | 266.05 Thousand |
3455
3465
3466
3434
3438
3441