Niching Industrial Corporation (3444.TWO)
TWD 55.4
(0.18%)
TWD 55.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 74.3 | 76.5 | 73.3 | 75.2 | 281.64 Thousand |
| 07 Feb, 2025 | 75.8 | 75.8 | 74.5 | 75.2 | 252.81 Thousand |
| 06 Feb, 2025 | 75.0 | 75.6 | 74.8 | 75.3 | 168.1 Thousand |
| 05 Feb, 2025 | 76.4 | 76.7 | 74.9 | 75.0 | 334.67 Thousand |
| 04 Feb, 2025 | 76.4 | 76.9 | 75.0 | 76.7 | 490.18 Thousand |
| 03 Feb, 2025 | 75.9 | 76.8 | 75.3 | 76.4 | 189.83 Thousand |
| 22 Jan, 2025 | 76.3 | 76.8 | 75.9 | 76.5 | 162.33 Thousand |
| 21 Jan, 2025 | 76.0 | 76.4 | 74.7 | 76.0 | 69.67 Thousand |
| 20 Jan, 2025 | 74.5 | 75.5 | 74.3 | 75.5 | 221.23 Thousand |
| 17 Jan, 2025 | 74.6 | 74.9 | 73.7 | 74.7 | 110.28 Thousand |
5410
THL
9927
4022
SIMAU
0684