Niching Industrial Corporation (3444.TWO)
TWD 56.3
(1.81%)
TWD 56.3
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 74.6 | 74.9 | 73.7 | 74.7 | 110.28 Thousand |
| 16 Jan, 2025 | 74.2 | 75.0 | 73.4 | 74.0 | 668.46 Thousand |
| 15 Jan, 2025 | 75.3 | 75.3 | 72.0 | 73.0 | 424.26 Thousand |
| 14 Jan, 2025 | 75.1 | 76.1 | 74.7 | 75.1 | 130.19 Thousand |
| 13 Jan, 2025 | 78.0 | 78.0 | 74.7 | 75.0 | 344.62 Thousand |
| 10 Jan, 2025 | 77.3 | 78.3 | 76.6 | 77.5 | 92.76 Thousand |
| 09 Jan, 2025 | 79.7 | 79.7 | 77.0 | 77.9 | 145 Thousand |
| 08 Jan, 2025 | 78.9 | 79.1 | 78.3 | 78.9 | 75.71 Thousand |
| 07 Jan, 2025 | 78.4 | 79.8 | 77.8 | 78.5 | 61.56 Thousand |
| 06 Jan, 2025 | 78.5 | 78.5 | 77.6 | 78.1 | 51.98 Thousand |
5410
THL
9927
4022
SIMAU
0684