Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 61.3 | 61.3 | 59.7 | 60.7 | 277 Thousand |
| 04 Sep, 2025 | 63.2 | 63.2 | 60.3 | 60.5 | 571 Thousand |
| 03 Sep, 2025 | 62.8 | 63.3 | 61.8 | 62.2 | 624.04 Thousand |
| 02 Sep, 2025 | 69.5 | 69.5 | 62.7 | 63.1 | 1.47 Million |
| 01 Sep, 2025 | 71.8 | 74.3 | 67.1 | 69.6 | 2.75 Million |
| 29 Aug, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 524.09 Thousand |
| 28 Aug, 2025 | 59.7 | 61.9 | 58.4 | 61.9 | 816 Thousand |
| 27 Aug, 2025 | 57.5 | 59.5 | 57.0 | 58.8 | 600 Thousand |
| 26 Aug, 2025 | 56.7 | 57.6 | 56.2 | 56.8 | 175.05 Thousand |
| 25 Aug, 2025 | 56.8 | 57.5 | 56.5 | 56.7 | 258 Thousand |
3455
3465
3466
3434
3438
3441