Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 58.8 58.8 55.7 55.8 360.17 Thousand
21 Aug, 2025 56.8 59.1 56.0 58.7 720.46 Thousand
20 Aug, 2025 58.3 58.6 55.3 55.5 509 Thousand
19 Aug, 2025 58.7 59.4 58.0 58.9 337 Thousand
18 Aug, 2025 57.2 59.3 56.5 58.7 748.9 Thousand
15 Aug, 2025 53.8 58.6 52.8 56.9 723.05 Thousand
14 Aug, 2025 52.6 53.3 52.5 53.3 270 Thousand
13 Aug, 2025 52.5 53.8 52.2 52.5 304.01 Thousand
12 Aug, 2025 51.0 52.6 51.0 52.2 163 Thousand
11 Aug, 2025 51.2 51.7 50.7 51.0 200.26 Thousand