Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 57.9 58.4 57.6 57.8 148.2 Thousand
02 Oct, 2025 57.7 58.6 57.6 57.6 104 Thousand
01 Oct, 2025 57.6 58.1 57.4 57.7 80.02 Thousand
30 Sep, 2025 57.4 57.7 56.9 57.5 171 Thousand
29 Sep, 2025 57.2 57.2 57.2 57.2 -
26 Sep, 2025 58.1 58.3 56.5 57.2 253 Thousand
25 Sep, 2025 60.5 60.8 58.4 58.4 203.06 Thousand
24 Sep, 2025 59.8 60.9 59.5 59.8 138 Thousand
23 Sep, 2025 61.1 61.1 59.5 59.8 204.01 Thousand
22 Sep, 2025 61.0 61.5 60.3 60.7 198.1 Thousand