Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 51.6 | 52.9 | 50.8 | 51.8 | 173.06 Thousand |
| 10 Jul, 2025 | 50.9 | 51.7 | 50.7 | 51.7 | 98 Thousand |
| 09 Jul, 2025 | 51.3 | 51.3 | 50.6 | 50.8 | 35.01 Thousand |
| 08 Jul, 2025 | 51.9 | 51.9 | 50.2 | 50.6 | 44.63 Thousand |
| 07 Jul, 2025 | 50.2 | 51.9 | 49.8 | 51.6 | 84.09 Thousand |
| 04 Jul, 2025 | 53.0 | 53.6 | 51.2 | 51.2 | 103.06 Thousand |
| 03 Jul, 2025 | 51.5 | 52.7 | 51.4 | 52.7 | 368.06 Thousand |
| 02 Jul, 2025 | 52.3 | 52.3 | 51.1 | 51.2 | 100.11 Thousand |
| 01 Jul, 2025 | 52.0 | 52.2 | 51.5 | 51.5 | 167 Thousand |
| 30 Jun, 2025 | 53.3 | 53.4 | 51.5 | 51.5 | 148.15 Thousand |
3455
3465
3466
3434
3438
3441