Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 73.0 73.3 70.6 71.5 584 Thousand
09 Aug, 2023 73.2 74.5 73.0 73.0 280 Thousand
08 Aug, 2023 74.6 74.6 72.5 73.4 367 Thousand
07 Aug, 2023 74.0 75.5 72.5 74.1 573 Thousand
04 Aug, 2023 77.8 77.8 71.6 74.0 1.23 Million
03 Aug, 2023 77.8 77.8 77.8 77.8 -
02 Aug, 2023 78.2 79.5 76.0 77.8 1.21 Million
01 Aug, 2023 80.1 80.4 78.2 78.7 660 Thousand
31 Jul, 2023 81.8 82.2 79.0 79.3 1.41 Million
28 Jul, 2023 82.9 83.7 80.7 81.2 1.15 Million