Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 86.3 86.5 82.0 82.9 1.81 Million
26 Jul, 2023 87.9 88.0 85.5 85.8 2.06 Million
25 Jul, 2023 86.4 88.7 83.8 86.8 2.85 Million
24 Jul, 2023 87.1 87.7 85.4 86.0 2.88 Million
21 Jul, 2023 86.4 88.5 83.7 87.7 4.35 Million
20 Jul, 2023 80.0 86.3 79.3 86.3 2.75 Million
19 Jul, 2023 77.4 80.5 76.2 78.5 2.96 Million
18 Jul, 2023 75.7 77.8 74.7 76.8 1.61 Million
17 Jul, 2023 77.6 77.6 75.4 75.4 1.4 Million
14 Jul, 2023 71.5 76.7 71.5 76.6 2.72 Million