Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 72.3 | 72.9 | 71.1 | 71.1 | 450.63 Thousand |
| 12 Jul, 2023 | 71.9 | 73.5 | 71.6 | 71.9 | 1.02 Million |
| 11 Jul, 2023 | 70.6 | 72.4 | 70.3 | 72.0 | 688.03 Thousand |
| 10 Jul, 2023 | 70.6 | 70.6 | 69.1 | 69.9 | 247.07 Thousand |
| 07 Jul, 2023 | 70.7 | 70.9 | 69.1 | 69.9 | 550.7 Thousand |
| 06 Jul, 2023 | 70.3 | 71.5 | 70.3 | 70.8 | 521.31 Thousand |
| 05 Jul, 2023 | 71.6 | 71.8 | 70.5 | 70.7 | 581.95 Thousand |
| 04 Jul, 2023 | 71.5 | 71.9 | 71.0 | 71.5 | 230.08 Thousand |
| 03 Jul, 2023 | 71.0 | 72.0 | 70.9 | 71.3 | 461.12 Thousand |
| 30 Jun, 2023 | 71.6 | 71.7 | 70.6 | 70.8 | 199.9 Thousand |
3455
3465
3466
3434
3438
3441