Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 72.7 72.8 70.2 70.2 770.4 Thousand
12 Jun, 2023 72.5 73.0 70.2 71.5 1.79 Million
09 Jun, 2023 74.8 74.8 72.0 72.5 1.41 Million
08 Jun, 2023 77.1 77.1 73.4 73.8 1.14 Million
07 Jun, 2023 79.0 79.3 76.5 76.9 1.21 Million
06 Jun, 2023 77.3 78.5 76.9 77.9 2.94 Million
05 Jun, 2023 76.5 78.8 76.2 77.3 2.17 Million
02 Jun, 2023 78.6 79.5 76.0 76.0 2.17 Million
01 Jun, 2023 76.8 78.5 76.4 78.5 1.56 Million
31 May, 2023 75.4 76.9 75.4 76.4 1.12 Million