Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 74.4 77.3 74.2 75.4 1.62 Million
29 May, 2023 75.1 75.3 73.5 74.4 1.5 Million
26 May, 2023 73.0 74.3 72.2 73.9 1.53 Million
25 May, 2023 74.9 75.8 72.8 73.2 1.46 Million
24 May, 2023 74.8 75.4 73.6 74.4 1.66 Million
23 May, 2023 71.8 75.8 71.7 74.5 3.36 Million
22 May, 2023 71.8 72.5 69.5 72.4 4.64 Million
19 May, 2023 64.4 67.5 64.4 67.3 3.19 Million
18 May, 2023 63.8 64.0 63.4 63.8 435.98 Thousand
17 May, 2023 63.9 63.9 63.4 63.5 191.95 Thousand