Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 63.9 | 64.4 | 62.8 | 63.1 | 334.55 Thousand |
| 28 Apr, 2023 | 64.0 | 64.7 | 63.7 | 63.9 | 598.38 Thousand |
| 27 Apr, 2023 | 62.9 | 64.2 | 62.9 | 63.7 | 695.87 Thousand |
| 26 Apr, 2023 | 62.5 | 63.1 | 61.7 | 62.7 | 1.01 Million |
| 25 Apr, 2023 | 62.6 | 63.8 | 62.4 | 62.5 | 484.42 Thousand |
| 24 Apr, 2023 | 63.5 | 63.5 | 62.5 | 62.6 | 160.25 Thousand |
| 21 Apr, 2023 | 63.4 | 64.5 | 61.9 | 62.5 | 795.7 Thousand |
| 20 Apr, 2023 | 63.1 | 65.2 | 63.0 | 63.2 | 864.34 Thousand |
| 19 Apr, 2023 | 63.4 | 63.5 | 63.1 | 63.1 | 244.22 Thousand |
| 18 Apr, 2023 | 63.5 | 64.2 | 63.0 | 63.0 | 1.24 Million |
3455
3465
3466
3434
3438
3441