Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 81.3 82.7 80.6 81.2 1.16 Million
23 Aug, 2023 82.2 82.3 80.5 81.0 765 Thousand
22 Aug, 2023 81.0 82.3 80.6 81.2 1.12 Million
21 Aug, 2023 76.8 81.7 76.8 80.5 1.43 Million
18 Aug, 2023 77.5 77.5 75.2 75.4 478 Thousand
17 Aug, 2023 77.0 78.5 76.9 76.9 731 Thousand
16 Aug, 2023 74.6 77.8 74.3 77.8 1.03 Million
15 Aug, 2023 71.6 74.9 71.6 74.6 915 Thousand
14 Aug, 2023 72.0 72.0 69.3 70.4 485 Thousand
11 Aug, 2023 71.5 72.6 71.3 71.7 202 Thousand