Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 81.0 82.5 80.6 82.5 789 Thousand
20 Sep, 2023 80.8 82.0 80.5 81.1 718 Thousand
19 Sep, 2023 80.1 81.5 80.1 80.8 664 Thousand
18 Sep, 2023 79.0 81.7 78.9 80.1 410 Thousand
15 Sep, 2023 77.9 79.4 77.5 79.0 260 Thousand
14 Sep, 2023 76.7 77.6 76.2 77.6 214 Thousand
13 Sep, 2023 77.2 78.5 76.0 76.2 436 Thousand
12 Sep, 2023 76.1 77.6 76.1 77.2 287 Thousand
11 Sep, 2023 76.9 77.2 75.8 76.9 127 Thousand
08 Sep, 2023 76.9 77.3 76.1 76.9 108 Thousand