Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 88.8 88.8 85.7 86.7 449 Thousand
05 Oct, 2023 88.8 90.2 86.8 88.7 1.69 Million
04 Oct, 2023 88.0 89.2 87.8 88.5 871 Thousand
03 Oct, 2023 88.0 88.8 87.6 88.5 1.58 Million
02 Oct, 2023 87.3 88.9 87.0 87.6 942 Thousand
28 Sep, 2023 87.1 88.8 85.1 87.4 2.51 Million
27 Sep, 2023 84.5 88.0 84.2 87.0 3.03 Million
26 Sep, 2023 85.8 87.6 83.8 84.2 2.13 Million
25 Sep, 2023 82.9 86.5 82.8 86.5 1.58 Million
22 Sep, 2023 82.3 83.2 81.7 83.2 858 Thousand