Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 96.2 96.9 95.3 96.5 985 Thousand
23 Oct, 2023 94.5 96.3 94.5 95.9 1.24 Million
20 Oct, 2023 94.7 96.5 93.8 95.1 1.87 Million
19 Oct, 2023 91.4 95.8 91.3 94.8 2.04 Million
18 Oct, 2023 91.0 92.4 91.0 91.9 1.99 Million
17 Oct, 2023 91.1 94.0 90.3 91.2 2.2 Million
16 Oct, 2023 89.9 91.0 89.5 91.0 754 Thousand
13 Oct, 2023 88.0 90.0 88.0 90.0 1.64 Million
12 Oct, 2023 88.8 88.8 87.3 88.4 601 Thousand
11 Oct, 2023 87.0 88.1 86.6 87.9 1.22 Million