Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 112.0 | 121.5 | 111.5 | 117.0 | 6.62 Million |
| 06 Nov, 2023 | 110.0 | 114.0 | 107.0 | 112.5 | 3.83 Million |
| 03 Nov, 2023 | 100.0 | 108.0 | 99.7 | 108.0 | 1.96 Million |
| 02 Nov, 2023 | 98.6 | 101.0 | 98.3 | 100.0 | 997 Thousand |
| 01 Nov, 2023 | 97.0 | 98.2 | 96.5 | 98.2 | 629 Thousand |
| 31 Oct, 2023 | 103.0 | 105.5 | 96.6 | 97.1 | 1.92 Million |
| 30 Oct, 2023 | 95.4 | 103.5 | 95.2 | 100.5 | 3.79 Million |
| 27 Oct, 2023 | 94.0 | 95.8 | 93.9 | 95.0 | 643 Thousand |
| 26 Oct, 2023 | 95.4 | 96.8 | 90.6 | 94.8 | 1.45 Million |
| 25 Oct, 2023 | 97.0 | 97.3 | 96.0 | 96.0 | 469 Thousand |
3455
3465
3466
3434
3438
3441