Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 119.0 | 119.0 | 107.5 | 113.5 | 4.97 Million |
| 04 Dec, 2023 | 120.5 | 121.5 | 118.5 | 118.5 | 1.67 Million |
| 01 Dec, 2023 | 117.5 | 119.5 | 115.0 | 119.0 | 3.05 Million |
| 30 Nov, 2023 | 123.0 | 125.0 | 117.0 | 117.0 | 1.83 Million |
| 29 Nov, 2023 | 121.0 | 124.0 | 121.0 | 122.0 | 1.27 Million |
| 28 Nov, 2023 | 119.5 | 123.0 | 119.5 | 122.0 | 2.06 Million |
| 27 Nov, 2023 | 117.0 | 121.0 | 117.0 | 119.5 | 1.2 Million |
| 24 Nov, 2023 | 118.0 | 119.5 | 115.0 | 118.0 | 2.1 Million |
| 23 Nov, 2023 | 121.5 | 122.5 | 118.0 | 118.5 | 2.71 Million |
| 22 Nov, 2023 | 121.5 | 124.0 | 118.5 | 122.0 | 2.39 Million |
3455
3465
3466
3434
3438
3441