Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 111.5 | 115.5 | 110.0 | 111.0 | 1.66 Million |
| 18 Dec, 2023 | 110.0 | 112.5 | 110.0 | 111.5 | 1.21 Million |
| 15 Dec, 2023 | 114.5 | 115.0 | 110.5 | 110.5 | 1.23 Million |
| 14 Dec, 2023 | 115.0 | 116.5 | 112.5 | 114.0 | 1.33 Million |
| 13 Dec, 2023 | 113.5 | 116.0 | 112.5 | 114.0 | 1.9 Million |
| 12 Dec, 2023 | 113.0 | 115.0 | 112.5 | 113.0 | 890 Thousand |
| 11 Dec, 2023 | 117.0 | 120.5 | 109.0 | 112.5 | 3.56 Million |
| 08 Dec, 2023 | 120.0 | 122.5 | 116.0 | 118.5 | 1.89 Million |
| 07 Dec, 2023 | 122.0 | 127.0 | 117.5 | 119.5 | 5.67 Million |
| 06 Dec, 2023 | 115.5 | 124.5 | 115.0 | 124.5 | 4.55 Million |
3455
3465
3466
3434
3438
3441