Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 108.0 | 109.0 | 107.5 | 109.0 | 387 Thousand |
| 02 Jan, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 602 Thousand |
| 29 Dec, 2023 | 108.0 | 109.0 | 106.0 | 106.5 | 676 Thousand |
| 28 Dec, 2023 | 108.0 | 109.0 | 107.0 | 108.0 | 474 Thousand |
| 27 Dec, 2023 | 106.5 | 108.0 | 106.5 | 107.0 | 627 Thousand |
| 26 Dec, 2023 | 105.0 | 106.5 | 105.0 | 106.0 | 498 Thousand |
| 25 Dec, 2023 | 105.5 | 105.5 | 103.0 | 105.0 | 746 Thousand |
| 22 Dec, 2023 | 103.0 | 105.0 | 102.5 | 104.0 | 710 Thousand |
| 21 Dec, 2023 | 104.0 | 104.5 | 101.5 | 102.0 | 1.66 Million |
| 20 Dec, 2023 | 112.0 | 112.0 | 105.0 | 105.0 | 2.22 Million |
3455
3465
3466
3434
3438
3441