Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 95.6 96.7 94.9 95.7 281 Thousand
30 Jan, 2024 96.7 96.7 95.0 95.8 399 Thousand
29 Jan, 2024 95.5 96.6 94.9 95.4 264 Thousand
26 Jan, 2024 95.6 96.8 94.2 95.4 871 Thousand
25 Jan, 2024 97.5 97.9 95.1 95.6 611 Thousand
24 Jan, 2024 98.5 100.5 97.1 97.5 580 Thousand
23 Jan, 2024 101.0 102.0 98.3 98.5 282 Thousand
22 Jan, 2024 100.5 101.5 99.5 101.0 902 Thousand
19 Jan, 2024 98.6 99.7 97.4 99.0 234 Thousand
18 Jan, 2024 100.0 101.0 96.0 98.6 639 Thousand