Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 104.5 | 107.5 | 103.5 | 106.0 | 546 Thousand |
| 22 Feb, 2024 | 107.5 | 109.0 | 103.0 | 103.5 | 1.01 Million |
| 21 Feb, 2024 | 100.5 | 109.5 | 100.0 | 107.0 | 1.58 Million |
| 20 Feb, 2024 | 101.0 | 102.0 | 99.3 | 99.6 | 295 Thousand |
| 19 Feb, 2024 | 100.0 | 103.0 | 99.2 | 100.5 | 790 Thousand |
| 16 Feb, 2024 | 99.2 | 100.5 | 98.9 | 100.0 | 350 Thousand |
| 15 Feb, 2024 | 97.0 | 99.0 | 96.0 | 99.0 | 444 Thousand |
| 05 Feb, 2024 | 98.0 | 100.0 | 94.4 | 95.1 | 483 Thousand |
| 02 Feb, 2024 | 97.2 | 98.5 | 96.8 | 97.8 | 360 Thousand |
| 01 Feb, 2024 | 96.5 | 97.2 | 95.4 | 96.6 | 388 Thousand |
3455
3465
3466
3434
3438
3441