Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 104.0 | 104.5 | 103.0 | 103.5 | 92 Thousand |
| 08 Mar, 2024 | 104.0 | 107.0 | 102.0 | 103.0 | 669 Thousand |
| 07 Mar, 2024 | 109.0 | 109.0 | 103.0 | 103.0 | 725 Thousand |
| 06 Mar, 2024 | 108.0 | 111.0 | 107.5 | 108.0 | 716 Thousand |
| 05 Mar, 2024 | 108.0 | 108.0 | 106.0 | 108.0 | 331 Thousand |
| 04 Mar, 2024 | 106.0 | 108.0 | 105.0 | 107.5 | 437 Thousand |
| 01 Mar, 2024 | 105.5 | 106.0 | 103.5 | 105.5 | 369 Thousand |
| 29 Feb, 2024 | 108.0 | 108.5 | 104.0 | 104.5 | 857 Thousand |
| 27 Feb, 2024 | 105.5 | 109.0 | 104.0 | 109.0 | 1.3 Million |
| 26 Feb, 2024 | 106.0 | 107.0 | 104.0 | 104.0 | 430 Thousand |
3455
3465
3466
3434
3438
3441