Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 107.5 | 118.0 | 107.0 | 116.5 | 1.59 Million |
| 09 Apr, 2024 | 113.5 | 113.5 | 107.5 | 107.5 | 982 Thousand |
| 08 Apr, 2024 | 104.5 | 112.0 | 104.5 | 112.0 | 1.41 Million |
| 03 Apr, 2024 | 101.0 | 102.5 | 101.0 | 102.0 | 100 Thousand |
| 02 Apr, 2024 | 102.5 | 104.0 | 101.5 | 101.5 | 252 Thousand |
| 01 Apr, 2024 | 101.0 | 103.0 | 101.0 | 101.0 | 387 Thousand |
| 29 Mar, 2024 | 102.5 | 103.5 | 100.0 | 100.5 | 213 Thousand |
| 28 Mar, 2024 | 102.0 | 104.0 | 100.5 | 101.5 | 327 Thousand |
| 27 Mar, 2024 | 100.5 | 101.0 | 99.6 | 99.7 | 313 Thousand |
| 26 Mar, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 697.11 Thousand |
3455
3465
3466
3434
3438
3441