Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 116.0 | 116.5 | 113.0 | 113.0 | 380 Thousand |
| 08 May, 2024 | 116.5 | 116.5 | 114.0 | 114.0 | 313 Thousand |
| 07 May, 2024 | 116.5 | 118.0 | 113.5 | 116.5 | 385 Thousand |
| 06 May, 2024 | 117.0 | 118.0 | 114.0 | 116.0 | 562 Thousand |
| 03 May, 2024 | 119.0 | 121.0 | 115.0 | 115.0 | 564 Thousand |
| 02 May, 2024 | 119.0 | 120.5 | 116.0 | 118.0 | 586 Thousand |
| 30 Apr, 2024 | 120.0 | 120.0 | 114.0 | 119.0 | 944 Thousand |
| 29 Apr, 2024 | 120.5 | 121.5 | 117.0 | 117.5 | 695 Thousand |
| 26 Apr, 2024 | 126.5 | 126.5 | 120.0 | 120.0 | 923 Thousand |
| 25 Apr, 2024 | 128.5 | 131.5 | 124.5 | 125.0 | 936 Thousand |
3455
3465
3466
3434
3438
3441