Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 112.5 | 113.0 | 110.0 | 111.0 | 274 Thousand |
| 22 May, 2024 | 113.0 | 115.5 | 112.5 | 113.0 | 279 Thousand |
| 21 May, 2024 | 114.5 | 114.5 | 112.5 | 113.5 | 102 Thousand |
| 20 May, 2024 | 114.0 | 114.5 | 112.5 | 113.0 | 106 Thousand |
| 17 May, 2024 | 114.0 | 115.0 | 113.0 | 113.0 | 211 Thousand |
| 16 May, 2024 | 116.5 | 116.5 | 113.0 | 114.0 | 318 Thousand |
| 15 May, 2024 | 114.0 | 117.0 | 114.0 | 114.0 | 476 Thousand |
| 14 May, 2024 | 116.5 | 117.0 | 112.5 | 112.5 | 438 Thousand |
| 13 May, 2024 | 112.5 | 117.5 | 112.5 | 116.5 | 497 Thousand |
| 10 May, 2024 | 112.5 | 114.5 | 111.5 | 112.5 | 424 Thousand |
3455
3465
3466
3434
3438
3441