Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 112.0 | 112.0 | 110.0 | 110.5 | 274 Thousand |
| 20 Jun, 2024 | 112.5 | 113.0 | 111.0 | 111.5 | 152 Thousand |
| 19 Jun, 2024 | 114.0 | 114.0 | 111.5 | 111.5 | 458 Thousand |
| 18 Jun, 2024 | 114.0 | 116.0 | 113.0 | 113.5 | 404 Thousand |
| 17 Jun, 2024 | 113.5 | 114.5 | 112.0 | 113.5 | 274 Thousand |
| 14 Jun, 2024 | 114.0 | 115.5 | 112.5 | 113.5 | 456 Thousand |
| 13 Jun, 2024 | 117.5 | 117.5 | 113.0 | 113.0 | 455 Thousand |
| 12 Jun, 2024 | 117.0 | 117.5 | 114.5 | 117.0 | 357 Thousand |
| 11 Jun, 2024 | 115.0 | 119.0 | 115.0 | 116.0 | 787 Thousand |
| 07 Jun, 2024 | 113.0 | 115.0 | 113.0 | 113.0 | 356 Thousand |
3455
3465
3466
3434
3438
3441