Niching Industrial Corporation (3444.TWO)

TWD 55.3

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 95.1 96.27 94.61 96.27 641.57 Thousand
31 Oct, 2023 100.98 103.43 94.71 95.2 1.96 Million
30 Oct, 2023 93.53 101.47 93.33 98.53 3.87 Million
27 Oct, 2023 92.16 93.92 92.06 93.14 655.85 Thousand
26 Oct, 2023 93.53 94.9 88.82 92.94 1.48 Million
25 Oct, 2023 95.1 95.39 94.12 94.12 478.37 Thousand
24 Oct, 2023 94.31 95.0 93.43 94.61 1 Million
23 Oct, 2023 92.65 94.41 92.65 94.02 1.27 Million
20 Oct, 2023 92.84 94.61 91.96 93.24 1.91 Million
19 Oct, 2023 89.61 93.92 89.51 92.94 2.08 Million