Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 113.24 113.73 111.27 111.76 143.81 Thousand
18 Jul, 2024 111.76 114.22 109.8 112.75 317.21 Thousand
17 Jul, 2024 115.2 115.2 112.25 112.25 222.35 Thousand
16 Jul, 2024 118.0 120.0 116.5 116.5 467 Thousand
15 Jul, 2024 117.5 118.5 114.5 117.0 313 Thousand
12 Jul, 2024 119.0 120.0 116.5 116.5 368 Thousand
11 Jul, 2024 120.5 122.0 118.0 120.0 618 Thousand
10 Jul, 2024 119.0 122.5 118.5 119.5 635 Thousand
09 Jul, 2024 122.0 124.0 118.0 118.0 1.31 Million
08 Jul, 2024 119.0 119.0 115.0 116.5 564 Thousand