Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 103.5 107.0 100.5 101.0 686 Thousand
01 Aug, 2024 100.0 104.5 100.0 104.5 792 Thousand
31 Jul, 2024 99.8 101.0 98.5 99.8 388 Thousand
30 Jul, 2024 100.0 101.0 95.9 99.7 479 Thousand
29 Jul, 2024 108.0 108.0 99.7 99.7 332 Thousand
26 Jul, 2024 109.5 109.5 104.5 105.5 288 Thousand
25 Jul, 2024 110.0 110.0 110.0 110.0 -
24 Jul, 2024 110.0 110.0 110.0 110.0 -
23 Jul, 2024 112.0 114.5 109.5 110.0 417 Thousand
22 Jul, 2024 111.76 113.24 109.8 111.27 388.61 Thousand