Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 96.2 98.5 94.5 94.5 481 Thousand
15 Aug, 2024 96.0 96.0 93.9 94.8 234 Thousand
14 Aug, 2024 94.2 96.5 93.1 95.3 924 Thousand
13 Aug, 2024 93.2 93.8 92.2 92.9 538 Thousand
12 Aug, 2024 93.3 94.0 92.2 92.7 176 Thousand
09 Aug, 2024 95.9 96.2 91.7 91.7 275 Thousand
08 Aug, 2024 94.7 96.5 92.6 92.6 342 Thousand
07 Aug, 2024 89.8 95.3 89.7 95.3 531 Thousand
06 Aug, 2024 91.9 93.0 83.0 86.7 426 Thousand
05 Aug, 2024 96.4 96.9 90.9 90.9 369 Thousand