Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 89.5 | 89.5 | 87.5 | 87.7 | 198 Thousand |
| 12 Sep, 2024 | 88.8 | 89.3 | 88.1 | 88.7 | 221 Thousand |
| 11 Sep, 2024 | 89.1 | 90.5 | 86.7 | 87.3 | 226 Thousand |
| 10 Sep, 2024 | 91.4 | 91.9 | 88.3 | 88.6 | 259 Thousand |
| 09 Sep, 2024 | 87.0 | 91.8 | 86.0 | 90.6 | 212 Thousand |
| 06 Sep, 2024 | 86.5 | 88.6 | 85.1 | 87.5 | 211 Thousand |
| 05 Sep, 2024 | 88.0 | 89.1 | 86.5 | 86.5 | 209 Thousand |
| 04 Sep, 2024 | 83.0 | 88.4 | 83.0 | 87.3 | 281 Thousand |
| 03 Sep, 2024 | 91.9 | 92.9 | 91.4 | 91.4 | 120 Thousand |
| 02 Sep, 2024 | 93.0 | 93.5 | 91.7 | 91.9 | 171 Thousand |
3455
3465
3466
3434
3438
3441