Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 94.9 94.9 92.7 93.0 219 Thousand
29 Aug, 2024 93.8 95.6 93.7 93.7 262 Thousand
28 Aug, 2024 96.1 96.2 93.8 94.3 274 Thousand
27 Aug, 2024 96.6 98.2 95.0 95.0 582 Thousand
26 Aug, 2024 99.9 102.5 96.0 96.0 1.73 Million
23 Aug, 2024 91.7 96.5 91.0 94.9 681 Thousand
22 Aug, 2024 92.1 94.5 91.7 91.7 476 Thousand
21 Aug, 2024 92.0 93.5 91.2 92.0 281 Thousand
20 Aug, 2024 92.6 93.4 91.8 92.0 176 Thousand
19 Aug, 2024 94.0 94.5 90.2 92.4 273 Thousand